Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 10:47:03827 650,00727 677,00627 690,00127 800,0047 850,007 900,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:47:00827 650,00727 677,00627 690,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:47:00427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:47:00427 100,00327 650,00227 677,00127 800,0047 850,007 899,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:46:18827 650,00727 677,00627 689,00127 800,0047 850,007 899,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:46:14827 650,00727 677,00627 689,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:46:14427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:46:14427 100,00327 650,00227 677,00127 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:41:02827 650,00727 677,00627 685,00127 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:41:00827 650,00727 677,00627 685,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:40:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:40:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:40:59427 100,00327 650,00227 677,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:39:34827 650,00727 677,00627 681,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:39:30827 650,00727 677,00627 681,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:39:29427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:39:29427 100,00327 650,00227 677,00127 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:38:46827 650,00727 677,00627 685,00127 800,0047 850,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:38:43827 650,00727 677,00627 685,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:38:43427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:38:43427 100,00327 650,00227 677,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:35:46827 650,00727 677,00627 681,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:35:43827 650,00727 677,00627 681,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:35:43427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:35:43427 100,00327 650,00227 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:33:31927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:33:31927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:33:28927 100,00827 650,00727 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:33:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:33:28427 100,00327 650,00227 677,00127 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:32:47827 650,00727 677,00627 680,00127 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:32:44827 650,00727 677,00627 680,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:32:43427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:32:43427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:32:43427 100,00327 650,00227 677,00127 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:32:03827 650,00727 677,00627 678,00127 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:32:00827 650,00727 677,00627 678,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:59427 100,00327 650,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:31:19827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:31:19827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:31:15827 650,00727 675,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:14427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:14427 100,00327 650,00227 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:30:31927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:30:28927 100,00827 650,00727 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:30:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:30:28427 100,00327 650,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:28:16827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092